Company

Close

Change

High

Low

Volume

DSFL-JAN

13.34

.39

13.45

12.95

87,000.00

ENGRO-JAN

59.50

-1.00

61.25

58.50

268,000.00

FFCJ-JAN

4.55

.07

4.60

4.46

202,000.00

FFCL-FEB

45.00

1.00

45.00

45.00

500.00

FFCL-JAN

47.00

1.20

47.00

45.65

91,000.00

HUBC-JAN

21.35

.60

21.45

20.80

3,575,000.00

ICI-JAN

42.50

2.80

42.65

39.75

1,562,500.00

MCBL-JAN

22.40

.60

22.45

22.05

81,500.00

NISM-JAN

16.60

.50

16.60

16.20

41,000.00

PPTA-JAN

4.40

.26

4.40

4.25

10,500.00

PSOC-FEB

99.00

5.51

100.00

99.50

55,000.00

PSOC-JAN

99.40

-1.40

100.75

99.25

380,000.00

PTC-JAN

16.92

.53

16.97

16.35

3,633,500.00

SNGP-JAN

10.90

.54

11.00

10.49

240,500.00