| January 18, 2002 | Friday | Ziqa'ad 3, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.95 |
.95 |
11.95 |
11.95 |
500.00 |
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
9.95 |
.35 |
9.95 |
9.95 |
1,500.00 |
Ahmed Oriental |
13.75 |
.25 |
13.75 |
13.75 |
500.00 |
Aisha Cotton |
1.45 |
.10 |
1.45 |
1.40 |
2,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.90 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.75 |
.25 |
3.75 |
3.75 |
500.00 |
Blessed Tex. |
25.00 |
.00 |
25.00 |
24.90 |
7,000.00 |
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.30 |
-.10 |
7.35 |