| January 18, 2002 | Friday | Ziqa'ad 3, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.15 |
-.05 |
9.25 |
9.15 |
3,000.00 |
Crescent Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.40 |
-.10 |
9.70 |
9.40 |
7,500.00 |
Habib Sugar* |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
1.60 |
.10 |
1.65 |
1.60 |
1,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
3.70 |
.20 |
3.70 |
3.50 |
7,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |