| January 18, 2002 | Friday | Ziqa'ad 3, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
40.00 |
2.00 |
40.00 |
40.00 |
500.00 |
Glaxo Wellcome |
80.50 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.25 |
-.25 |
13.25 |
13.25 |
500.00 |
Otsuka Pak |
11.35 |
.10 |
11.35 |
11.35 |
1,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.50 |
-.15 |
10.65 |
10.50 |
6,000.00 |
Wyeth Pak.*** |
190.00 |
-10.00 |
190.00 |
190.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
