Company

Close

Change

High

Low

Volume

DSFL-JAN

12.95

.20

13.09

12.95

128,500.00

ENGRO-JAN

60.50

3.90

60.60

56.80

406,000.00

FFCJ-JAN

4.48

.17

4.50

4.35

250,000.00

FFCL-FEB

44.00

-1.00

44.00

44.00

1,000.00

FFCL-JAN

45.80

.80

46.00

44.95

63,500.00

HUBC-JAN

20.75

.15

20.85

20.55

1,404,000.00

ICI-JAN

39.70

1.55

39.85

38.20

931,500.00

MCBL-JAN

21.80

.10

21.85

21.70

25,000.00

NISM-JAN

16.10

.30

16.10

16.00

6,000.00

PSOC-JAN

100.80

1.05

101.00

99.50

293,500.00

PTC-JAN

16.39

.24

16.43

16.10

1,960,500.00

SNGP-JAN

10.36

.26

10.50

10.25

76,000.00