| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Amazai Tex. |
.70 |
.00 |
.70 |
.70 |
4,500.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
I.C.C. Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
17.80 |
-1.20 |
19.20 |
17.55 |
74,500.00 |
Kohinoor Weavi |
26.50 |
-1.75 |
28.25 |
26.50 |
10,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.90 |
-.05 |
12.10 |
11.90 |
5,500.00 |
Samin Textile |
5.00 |
-.05 |
5.00 |
4.85 |
12,000.00 |
Shahtaj Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.90 |
-.10 |
3.90 |
3.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
