| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.25 |
-.25 |
17.25 |
17.25 |
500.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.20 |
.10 |
9.20 |
9.20 |
4,500.00 |
Crescent Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.50 |
.05 |
9.50 |
9.35 |
14,000.00 |
Habib Sugar* |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
3.50 |
.45 |
3.50 |
3.50 |
1,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
4.90 |
.15 |
4.95 |
4.90 |
3,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
