| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
99.40 |
-.85 |
101.45 |
98.60 |
6,624,100.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
163.00 |
-1.50 |
164.50 |
163.00 |
4,900.00 |
Sui Northern |
10.20 |
.10 |
10.30 |
10.00 |
2,403,000.00 |
Sui South Gas |
10.10 |
-.10 |
10.35 |
10.10 |
117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
