| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
12.75 |
.24 |
12.80 |
12.50 |
24,000.00 |
ENGRO-JAN |
56.60 |
-.40 |
57.35 |
56.35 |
162,500.00 |
FFCJ-JAN |
4.31 |
-.09 |
4.52 |
4.25 |
151,500.00 |
FFCL-FEB |
45.00 |
1.00 |
45.00 |
45.00 |
500.00 |
FFCL-JAN |
45.00 |
-.90 |
45.80 |
44.95 |
74,000.00 |
HUBC-JAN |
20.60 |
.15 |
21.00 |
20.40 |
3,746,000.00 |
ICI-JAN |
38.15 |
-.25 |
38.40 |
38.00 |
67,000.00 |
MCBL-JAN |
21.70 |
-.30 |
22.10 |
21.70 |
48,000.00 |
NISM-JAN |
15.80 |
-.20 |
16.07 |
15.80 |
12,000.00 |
PSOC-JAN |
99.75 |
-.75 |
101.75 |
99.00 |
909,000.00 |
PTC-JAN |
16.15 |
.10 |
16.35 |
16.00 |
1,919,000.00 |
SNGP-JAN |
10.10 |
-.10 |
10.25 |
10.10 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
