| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.40 |
.00 |
3.50 |
3.40 |
27,500.00 |
BoC (Pak) |
83.40 |
.90 |
83.45 |
80.00 |
4,300.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.80 |
-.20 |
40.15 |
39.65 |
107,100.00 |
Leiner Gelatine |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.40 |
-.10 |
1.40 |
1.40 |
5,000.00 |
Nimir Resins |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.60 |
.10 |
3.75 |
3.55 |
127,500.00 |
Rec. & Benckiser |
17.25 |
.10 |
17.25 |
17.25 |
200.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
39.10 |
-.90 |
39.10 |
39.10 |
1,000.00 |
Wah-Noble |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
