| January 17, 2002 | Thursday | Ziqa’ad 2, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
58.00 |
1.05 |
59.00 |
58.00 |
1,000.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
4.40 |
.15 |
4.40 |
4.25 |
7,000.00 |
Ghandhara Dies. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.00 |
-.20 |
2.00 |
2.00 |
500.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
17.60 |
-.20 |
17.85 |
17.60 |
9,000.00 |
Indus Motor |
11.75 |
.15 |
11.95 |
11.70 |
18,500.00 |
Millat Tractor |
102.00 |
2.10 |
102.00 |
100.00 |
7,000.00 |
Pak Suzuki |
12.25 |
-.45 |
12.75 |
12.10 |
68,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
