| January 16, 2002 | Wednesday | Ziqa’ad 1, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.00 |
-.05 |
16.40 |
15.95 |
46,344,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.85 |
.05 |
10.25 |
9.60 |
457,300.00 |
World Call Ltd. |
11.90 |
-.20 |
12.30 |
11.80 |
558,000.00 |
WorldCall Multi |
8.40 |
.30 |
8.50 |
8.25 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
