| January 16, 2002 | Wednesday | Ziqa’ad 1, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.15 |
.00 |
3.15 |
3.15 |
500.00 |
Century Paper |
22.75 |
1.00 |
22.75 |
22.75 |
500.00 |
Cherat Paper |
27.50 |
.75 |
27.75 |
27.00 |
6,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
17.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
61.00 |
1.00 |
61.00 |
61.00 |
500.00 |
Pak Paper Prod |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.65 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
38.00 |
.00 |
38.50 |
38.00 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
