| January 16, 2002 | Wednesday | Ziqa’ad 1, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
100.25 |
-3.65 |
104.10 |
100.00 |
7,450,600.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
164.50 |
-1.35 |
166.30 |
164.50 |
6,200.00 |
Sui Northern |
10.10 |
-.20 |
10.45 |
10.10 |
5,500,000.00 |
Sui South Gas |
10.20 |
-.10 |
10.40 |
10.20 |
261,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
