| January 16, 2002 | Wednesday | Ziqa’ad 1, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.05 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
-.05 |
.75 |
.75 |
500.00 |
Atlas Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.70 |
.55 |
4.90 |
4.10 |
13,500.00 |
Fidelity Bank |
2.20 |
-.15 |
2.20 |
2.20 |
1,500.00 |
Int’L Inv.& Fin |
1.30 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
.05 |
19.00 |
19.00 |
500.00 |
Jah Sid Bank |
8.45 |
.05 |
8.45 |
8.45 |
3,500.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
6.80 |
.10 |
6.80 |
6.80 |
4,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
13.30 |
.20 |
13.40 |
13.10 |
99,500.00 |
Pak Venture |
1.70 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.05 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
