Company

Close

Change

High

Low

Volume

DSFL-FEB

10.80

.00

10.80

10.80

17,500.00

DSFL-JAN

12.51

.66

12.90

11.85

88,000.00

ENGRO-JAN

57.00

-.40

57.69

56.82

180,000.00

FFCJ-JAN

4.40

.10

4.60

4.32

269,000.00

FFCL-JAN

45.90

-.30

46.50

45.75

35,500.00

HUBC-JAN

20.45

.64

20.85

19.85

5,662,000.00

ICI-JAN

38.40

-.25

38.75

38.25

84,500.00

MCBL-JAN

22.00

.10

22.20

21.80

71,500.00

NISM-JAN

16.00

.10

16.15

15.75

41,000.00

PSOC-JAN

100.50

-4.00

104.20

100.25

507,500.00

PTC-JAN

16.05

.02

16.40

15.85

3,196,000.00

SNGP-JAN

10.20

-.10

10.50

10.16

171,000.00