| January 16, 2002 | Wednesday | Ziqa’ad 1, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.20 |
-.20 |
2.30 |
2.15 |
14,000.00 |
Askari Bank |
14.30 |
-.10 |
14.45 |
14.25 |
136,000.00 |
Bank AL-Habib |
17.15 |
-.05 |
17.35 |
17.05 |
21,000.00 |
Bank of Punjab |
8.40 |
-.05 |
8.65 |
8.35 |
937,000.00 |
Bolan Bank |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
7.80 |
.00 |
7.85 |
7.80 |
8,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.75 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
21.75 |
-.10 |
22.20 |
21.70 |
1,813,500.00 |
Metropolitan Bk |
19.95 |
.45 |
19.95 |
19.75 |
5,000.00 |
PICIC Comm Bank |
8.20 |
.10 |
8.40 |
8.10 |
30,000.00 |
Platinum Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.95 |
-.15 |
4.00 |
3.95 |
2,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
.25 |
15.60 |
15.35 |
26,500.00 |
Union Bank |
5.00 |
-.05 |
5.00 |
4.85 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
