Company

Close

Change

High

Low

Volume

Altern Energy

5.40

.00

.00

.00

.00

D.G.Khan Elec.

10.50

.00

.00

.00

.00

Ebrahim Energy

10.50

.25

10.80

10.50

14,500.00

Genertech Pak

2.55

.10

2.70

2.55

3,500.00

Hub Power Co.

19.80

1.50

19.80

19.00

69,831,500.00

Ideal Energy

26.00

.00

.00

.00

.00

Japan Power

2.90

.25

2.90

2.80

403,500.00

K. E. S. C.

4.45

.30

4.50

4.30

1,883,000.00

Koh. Genertek

5.65

.45

5.90

5.65

7,500.00

Kohinoor Energy

9.25

.15

9.30

9.25

15,000.00

Kohinoor Power

2.95

.25

2.95

2.85

5,000.00

Maple Leaf Elec

5.05

.00

.00

.00

.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.10

.10

4.10

4.00

2,000.00

Sitara Energy

17.50

.50

17.75

17.50

6,000.00

Southern Elect.

6.40

.20

6.50

6.25

111,000.00