| January 15, 2002 | Tuesday | Shawwal 30, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
13.50 |
.60 |
14.00 |
13.50 |
6,000.00 |
Knoll Pharma. |
71.30 |
.30 |
72.00 |
71.30 |
6,000.00 |
Otsuka Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.00 |
.00 |
17.05 |
17.00 |
800.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.60 |
-.05 |
10.65 |
10.60 |
3,500.00 |
Wyeth Pak.*** |
210.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
