Company

Close

Change

High

Low

Volume

10th. ICP

8.25

.00

8.25

8.25

500.00

11th. ICP

6.90

-.10

6.90

6.90

1,000.00

12th. ICP

5.90

.00

.00

.00

.00

13th. ICP

11.50

-.35

11.50

11.50

10,000.00

14th. ICP

5.50

.00

5.50

5.45

3,000.00

15th. ICP

3.75

.00

.00

.00

.00

16th. ICP

3.00

.00

.00

.00

.00

17th. ICP

4.20

.00

.00

.00

.00

18th. ICP

3.00

.00

.00

.00

.00

19th. ICP

5.80

.00

.00

.00

.00

1st. ICP.

4.70

.00

.00

.00

.00

20th. ICP

4.75

-.25

4.80

4.75

1,500.00

21st. ICP

1.05

.00

.00

.00

.00

22nd. ICP

1.70

.10

1.70

1.70

500.00

23rd. I.C.P

1.00

-.05

1.05

1.00

2,500.00

24th. I.C.P.

1.00

.10

1.00

1.00

7,000.00

25th ICP

1.40

.00

.00

.00

.00

2nd. ICP

4.30

.00

.00

.00

.00

3rd. ICP

6.10

.00

.00

.00

.00

4th. ICP

13.00

.00

.00

.00

.00

5th. ICP

4.30

.00

.00

.00

.00

6th. ICP

9.50

.00

.00

.00

.00

7th. ICP

9.15

.00

.00

.00

.00

8th. ICP

13.60

.00

.00

.00

.00

9th. ICP

22.25

.00

.00

.00

.00

AL-MeezanMutual

5.25

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.90

-.10

10.00

9.90

2,000.00

Dominion Stock

1.55

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

2.20

-.10

2.20

2.20

1,500.00

Growth M. Funds

1.40

.05

1.40

1.25

8,000.00

ICP SEMF

11.30

.40

11.30

11.10

47,000.00

KASBPremierFund

4.00

.00

.00

.00

.00

NIT repurchase price

9.45

.00

.00

.00

.00

NIT sale price

9.90

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

6.95

.20

7.00

6.95

6,000.00

Tri-Star Mutual

1.00

.00

.00

.00

.00

UTP offer price

5,533.00

.00

.00

.00

.00

UTP Redemption

5,424.00

.00

.00

.00

.00