Company

Close

Change

High

Low

Volume

DSFL-JAN

11.05

.65

11.90

11.70

38,500.00

ENGRO-JAN

75.40

1.60

57.50

56.75

200,000.00

FFCJ-JAN

4.30

.25

4.33

4.20

174,000.00

FFCL-JAN

46.20

1.30

46.40

45.80

49,500.00

HUBC-JAN

19.81

1.44

19.87

19.00

5,349,000.00

ICI-JAN

38.65

1.65

38.70

37.51

128,500.00

MCBL-JAN

21.90

1.20

21.90

21.25

57,000.00

NISM-JAN

15.90

.90

15.90

15.50

28,000.00

PSOC-JAN

104.50

4.50

104.65

102.45

451,500.00

PTC-JAN

16.03

.89

16.05

15.50

4,209,000.00

SNGP-JAN

10.30

.93

10.30

9.65

402,000.00