| January 15, 2002 | Tuesday | Shawwal 30, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
23.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
.85 |
.00 |
.85 |
.85 |
1,000.00 |
Ismail Ind. |
14.25 |
.25 |
14.25 |
13.60 |
4,000.00 |
Lever Bros.** |
753.00 |
3.00 |
755.00 |
749.95 |
7,940.00 |
Mithchells |
49.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.95 |
1.00 |
27.95 |
27.95 |
500.00 |
National Foods |
33.00 |
.75 |
33.00 |
33.00 |
1,000.00 |
Nestle Milkpak |
155.00 |
-4.75 |
155.00 |
155.00 |
100.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
.50 |
.00 |
.50 |
.50 |
10,500.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
10.00 |
310.00 |
310.00 |
100.00 |
Shezan Int. |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
