| January 15, 2002 | Tuesday | Shawwal 30, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
14.40 |
.45 |
14.40 |
14.25 |
195,000.00 |
Bank AL-Habib |
17.20 |
.70 |
17.20 |
16.75 |
45,500.00 |
Bank of Punjab |
8.45 |
.60 |
8.45 |
8.10 |
747,500.00 |
Bolan Bank |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Faysal Bank |
7.80 |
.30 |
7.80 |
7.70 |
4,000.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
21.85 |
1.00 |
21.90 |
21.40 |
2,141,500.00 |
Metropolitan Bk |
19.50 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
8.10 |
.25 |
8.20 |
8.10 |
5,000.00 |
Platinum Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.25 |
.15 |
15.25 |
15.00 |
10,000.00 |
Union Bank |
5.05 |
.05 |
5.10 |
5.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
