| January 15, 2002 | Tuesday | Shawwal 30, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.95 |
.70 |
56.95 |
56.95 |
500.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
4.35 |
.20 |
4.35 |
4.30 |
12,500.00 |
Ghandhara Dies. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
17.75 |
.15 |
18.00 |
17.50 |
131,500.00 |
Indus Motor |
11.40 |
.65 |
11.50 |
10.75 |
47,500.00 |
Millat Tractor |
98.00 |
2.00 |
98.00 |
97.00 |
1,000.00 |
Pak Suzuki |
12.55 |
1.20 |
12.70 |
11.70 |
211,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
