| January 14, 2002 | Monday | Shawwal 29, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.05 |
-.15 |
15.25 |
14.95 |
13,194,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.25 |
-.15 |
9.60 |
9.00 |
416,700.00 |
World Call Ltd. |
11.40 |
-.05 |
11.55 |
11.25 |
111,500.00 |
WorldCall Multi |
8.10 |
.00 |
8.10 |
7.85 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100