| January 13, 2002 | Sunday | Shawwal 28, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
28.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.15 |
-.25 |
11.40 |
11.00 |
608,000.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.05 |
.00 |
37.05 |
37.05 |
.00 |
Ibrahim Fibres |
10.55 |
-.05 |
10.60 |
10.55 |
8,500.00 |
Indus Poly. |
1.25 |
.15 |
1.25 |
1.15 |
6,500.00 |
Liberty Mills |
25.63 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.50 |
.05 |
9.85 |
9.30 |
4,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.10 |
.00 |
1.10 |
.95 |
1,500.00 |
Rupali Poly |
30.20 |
.20 |
30.20 |
30.00 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
