| January 13, 2002 | Sunday | Shawwal 28, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
99.25 |
-1.35 |
100.60 |
98.65 |
4,854,400.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
161.70 |
-1.80 |
163.00 |
161.00 |
3,500.00 |
Sui Northern |
9.30 |
-.35 |
9.65 |
9.25 |
2,061,500.00 |
Sui South Gas |
9.75 |
-.05 |
9.80 |
9.60 |
255,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
