| January 13, 2002 | Sunday | Shawwal 28, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.95 |
-.05 |
14.10 |
13.85 |
70,000.00 |
Bank AL-Habib |
16.50 |
-.10 |
16.60 |
16.40 |
16,500.00 |
Bank of Punjab |
7.85 |
-.10 |
8.00 |
7.80 |
158,500.00 |
Bolan Bank |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Faysal Bank |
7.50 |
-.10 |
7.50 |
7.50 |
5,500.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
20.85 |
.00 |
21.00 |
20.60 |
823,000.00 |
Metropolitan Bk |
19.50 |
.10 |
19.50 |
19.40 |
1,000.00 |
PICIC Comm Bank |
7.85 |
-.05 |
7.85 |
7.85 |
4,500.00 |
Platinum Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.10 |
.15 |
4.10 |
4.10 |
1,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.10 |
.30 |
15.10 |
14.90 |
6,000.00 |
Union Bank |
5.00 |
.25 |
5.00 |
4.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
