| January 13, 2002 | Sunday | Shawwal 28, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.00 |
.05 |
1.00 |
.90 |
152,500.00 |
Cherat Cement |
19.65 |
-.10 |
19.65 |
19.65 |
2,000.00 |
D.G.Khan |
6.60 |
.00 |
6.65 |
6.40 |
627,500.00 |
Dadabhoy Cement |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
23.65 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
-.35 |
4.00 |
3.90 |
13,000.00 |
Essa Cement |
9.25 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.30 |
-.25 |
2.60 |
2.30 |
9,000.00 |
Fecto Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.30 |
.00 |
8.40 |
8.15 |
782,500.00 |
Maple Leaf |
4.90 |
.10 |
5.00 |
4.75 |
334,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
2.00 |
-.05 |
2.00 |
2.00 |
7,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
