| January 12, 2002 | Saturday | Shawwal 27, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.25 |
-.15 |
10.25 |
10.25 |
500.00 |
Genertech Pak |
2.45 |
-.05 |
2.50 |
2.45 |
10,500.00 |
Hub Power Co. |
18.30 |
-.30 |
18.60 |
18.20 |
23,819,000.00 |
Ideal Energy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.65 |
-.05 |
2.70 |
2.60 |
90,500.00 |
K. E. S. C. |
4.15 |
.15 |
4.35 |
3.80 |
5,050,000.00 |
Koh. Genertek |
5.20 |
-.40 |
5.25 |
5.20 |
6,000.00 |
Kohinoor Energy |
9.10 |
.05 |
9.10 |
9.00 |
14,500.00 |
Kohinoor Power |
2.70 |
-.20 |
2.75 |
2.70 |
2,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
6.20 |
.00 |
6.20 |
6.05 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
