Company

Close

Change

High

Low

Volume

DSFL-JAN

11.20

-.30

11.30

11.20

14,500.00

ENGRO-JAN

55.80

-.41

56.40

55.50

139,000.00

FFCJ-JAN

4.05

-.10

4.08

3.98

66,500.00

FFCL-JAN

44.90

-.35

45.05

44.50

135,000.00

HUBC-JAN

18.37

-.28

18.65

18.30

2,845,000.00

ICI-JAN

37.90

-1.30

37.90

36.55

169,500.00

MCBL-JAN

20.70

-.35

20.95

20.70

10,000.00

NISM-JAN

15.25

-.35

15.25

15.00

10,500.00

PSOC-JAN

100.00

-1.15

100.75

99.00

565,000.00

PTC-JAN

15.14

-.06

15.20

15.05

1,494,500.00

SNGP-JAN

9.37

-.46

9.61

9.36

103,000.00