| January 11, 2002 | Friday | Shawwal 26, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.40 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.40 |
-.15 |
10.40 |
10.40 |
5,000.00 |
Genertech Pak |
2.50 |
-.10 |
2.50 |
2.50 |
6,000.00 |
Hub Power Co. |
18.60 |
-.05 |
18.80 |
18.45 |
17,396,000.00 |
Ideal Energy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.70 |
-.10 |
2.80 |
2.70 |
175,000.00 |
K. E. S. C. |
4.00 |
-.05 |
4.10 |
4.00 |
234,500.00 |
Koh. Genertek |
5.60 |
-.90 |
5.60 |
5.60 |
3,500.00 |
Kohinoor Energy |
9.05 |
-.05 |
9.15 |
9.05 |
6,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Sitara Energy |
17.00 |
-.30 |
17.00 |
17.00 |
500.00 |
Southern Elect. |
6.20 |
-.05 |
6.35 |
6.20 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
