| January 11, 2002 | Friday | Shawwal 26, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
100.60 |
-.45 |
102.30 |
100.25 |
5,918,500.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
163.50 |
-1.40 |
165.00 |
163.00 |
4,700.00 |
Sui Northern |
9.65 |
.00 |
9.85 |
9.55 |
2,183,500.00 |
Sui South Gas |
9.80 |
.10 |
10.00 |
9.75 |
269,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
