Company

Close

Change

High

Low

Volume

DSFL-JAN

11.50

-.10

11.60

11.50

4,000.00

ENGRO-JAN

56.21

-.19

56.90

55.85

127,500.00

FFCJ-JAN

4.15

-.05

4.15

4.08

68,500.00

FFCL-JAN

45.25

-.66

46.40

45.05

102,500.00

HUBC-JAN

18.65

-.05

18.85

18.54

1,298,000.00

ICI-JAN

38.30

1.20

39.88

37.25

140,500.00

MCBL-JAN

21.05

-.20

21.40

21.05

15,500.00

NISM-JAN

15.35

.00

15.75

15.25

14,000.00

PSOC-JAN

101.15

-.35

102.45

100.55

277,000.00

PTC-JAN

15.20

-.11

15.35

15.15

669,000.00

SNGP-JAN

9.83

.18

9.84

9.60

47,500.00