| January 11, 2002 | Friday | Shawwal 26, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
14.00 |
-.05 |
14.15 |
14.00 |
122,000.00 |
Bank AL-Habib |
16.60 |
.10 |
16.60 |
16.35 |
10,500.00 |
Bank of Punjab |
7.95 |
-.05 |
8.10 |
7.95 |
116,000.00 |
Bolan Bank |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Faysal Bank |
7.60 |
.10 |
7.60 |
7.50 |
3,500.00 |
KASB & CO. |
10.25 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
20.85 |
-.30 |
21.45 |
20.85 |
1,131,500.00 |
Metropolitan Bk |
19.40 |
-.10 |
19.45 |
19.40 |
1,500.00 |
P.I.C.I.C. |
13.15 |
.00 |
13.20 |
13.00 |
39,500.00 |
Platinum Bank |
4.25 |
.25 |
4.25 |
4.00 |
1,000.00 |
Prime Comm.Bank |
3.95 |
.00 |
3.95 |
3.95 |
2,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.80 |
-.20 |
14.80 |
14.80 |
500.00 |
Union Bank |
4.75 |
-.25 |
4.75 |
4.75 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
