| January 11, 2002 | Friday | Shawwal 26, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
1.25 |
26.00 |
26.00 |
500.00 |
Biafo Ind. |
3.40 |
-.05 |
3.60 |
3.40 |
145,000.00 |
BoC (Pak) |
107.10 |
-2.90 |
110.00 |
107.10 |
3,400.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.85 |
.50 |
40.35 |
39.10 |
7,868,500.00 |
Leiner Gelatine |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.35 |
.00 |
1.45 |
1.35 |
20,500.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.30 |
-.15 |
3.45 |
3.25 |
187,100.00 |
Shaffi Chemical |
2.45 |
.05 |
2.45 |
2.45 |
2,000.00 |
Sitara Chemical |
38.80 |
.80 |
38.80 |
38.10 |
2,000.00 |
Wah-Noble |
23.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
