| January 10, 2002 | Thursday | Shawwal 25, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.20 |
.10 |
15.40 |
15.10 |
21,689,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.25 |
.25 |
9.35 |
9.05 |
326,100.00 |
World Call Ltd. |
11.40 |
.00 |
11.50 |
11.35 |
123,000.00 |
WorldCall Multi |
8.25 |
-.10 |
8.25 |
8.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
