| January 10, 2002 | Thursday | Shawwal 25, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
.05 |
80.00 |
80.00 |
100.00 |
Highnoon Lab. |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Knoll Pharma. |
71.70 |
.30 |
71.75 |
71.00 |
3,100.00 |
Otsuka Pak |
11.25 |
.65 |
11.25 |
11.25 |
500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
16.50 |
-.50 |
16.85 |
16.50 |
6,000.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.45 |
-.20 |
10.50 |
10.45 |
3,000.00 |
Wyeth Pak.*** |
210.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
