Company

Close

Change

High

Low

Volume

DSFL-JAN

11.60

.35

11.70

11.50

28,000.00

ENGRO-JAN

56.40

1.31

56.90

55.25

249,000.00

FFCJ-JAN

4.20

.11

4.25

4.15

71,000.00

FFCL-JAN

45.91

.91

46.48

45.40

57,500.00

HUBC-JAN

18.70

.20

18.85

18.50

1,413,000.00

ICI-JAN

37.10

.85

37.44

36.26

48,000.00

MCBL-JAN

21.25

.45

21.40

21.00

35,000.00

NISM-JAN

15.35

.25

15.45

15.35

10,000.00

PSOC-JAN

101.50

2.90

101.70

98.55

262,000.00

PTC-JAN

15.31

.11

15.45

15.05

1,722,500.00

SNGP-JAN

9.65

.25

9.75

9.60

51,000.00