| January 9, 2002 | Wednesday | Shawwal 24, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.10 |
-.50 |
15.45 |
15.00 |
23,848,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.00 |
.15 |
9.30 |
8.45 |
316,000.00 |
World Call Ltd. |
11.40 |
-.30 |
11.55 |
11.25 |
149,000.00 |
World Call Multi |
8.35 |
-.65 |
9.00 |
8.00 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
