| January 9, 2002 | Wednesday | Shawwal 24, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
4.05 |
-.30 |
4.25 |
3.95 |
1,599,500.00 |
Glaxo Welcome |
79.95 |
1.35 |
79.95 |
79.95 |
200.00 |
Highnoon Lab. |
13.00 |
-.50 |
13.00 |
13.00 |
500.00 |
Knoll Pharma. |
71.40 |
-.60 |
71.40 |
70.30 |
2,100.00 |
Otsuka Pak |
10.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.00 |
.80 |
17.00 |
16.95 |
300.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.65 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
210.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
