| January 9, 2002 | Wednesday | Shawwal 24, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
98.40 |
-3.00 |
100.00 |
97.95 |
5,387,600.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
161.80 |
-4.25 |
165.00 |
160.55 |
20,800.00 |
Sui Northern |
9.35 |
-.40 |
9.70 |
9.30 |
2,199,000.00 |
Sui South Gas |
9.60 |
-.20 |
9.70 |
9.55 |
101,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
