Company

Close

Change

High

Low

Volume

DSFL-JAN

11.25

-.55

11.50

11.20

19,500.00

ENGRO-JAN

55.09

-.35

55.25

54.50

107,000.00

FFCJ-JAN

4.09

-.25

4.11

4.05

8,000.00

FFCL-FEB

45.00

-1.00

46.19

45.00

51,500.00

FFCL-JAN

46.00

1.72

46.50

44.40

153,000.00

HUBC-JAN

18.50

-.62

18.90

18.25

2,718,000.00

ICI-JAN

36.25

-1.30

37.00

36.10

42,000.00

MCBL-JAN

20.80

-.80

21.25

20.70

17,000.00

NISM-JAN

15.10

-.65

15.50

15.10

18,000.00

PSOC-JAN

98.60

-2.65

100.50

98.20

306,500.00

PTC-JAN

15.20

-.40

15.45

15.05

1,710,000.00

SNGP-JAN

9.40

-.40

9.50

9.40

60,500.00