| January 9, 2002 | Wednesday | Shawwal 24, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.90 |
-.10 |
.95 |
.85 |
34,000.00 |
Cherat Cement |
19.90 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan |
6.25 |
-.25 |
6.45 |
6.15 |
446,500.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
23.65 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.60 |
-.05 |
3.60 |
3.60 |
1,500.00 |
Essa Cement |
8.90 |
.60 |
8.90 |
8.70 |
1,500.00 |
Fauji Cement |
2.20 |
-.25 |
2.25 |
2.20 |
12,500.00 |
Fecto Cement |
4.75 |
-.20 |
4.75 |
4.50 |
1,500.00 |
Kohat Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.85 |
-.15 |
8.00 |
7.70 |
527,500.00 |
Maple Leaf |
4.20 |
.00 |
4.25 |
4.05 |
31,500.00 |
Mustehkam Cement |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.90 |
-.05 |
1.90 |
1.80 |
21,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
