| January 8, 2002 | Tuesday | Shawwal 23, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.60 |
.45 |
15.75 |
15.40 |
44,039,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.85 |
.45 |
9.00 |
8.60 |
201,400.00 |
World Call Ltd. |
11.70 |
.30 |
11.90 |
11.60 |
298,000.00 |
WorldCall Multi |
9.00 |
-.75 |
9.75 |
9.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
