Company

Close

Change

High

Low

Volume

DSFL-JAN

11.80

.50

11.85

11.60

10,500.00

ENGRO-JAN

55.45

.70

55.85

55.00

98,000.00

FFCJ-JAN

4.35

.20

4.40

4.30

57,000.00

FFCL-FEB

44.00

2.60

44.00

43.99

4,500.00

FFCL-JAN

46.00

1.72

46.50

44.40

153,000.00

HUBC-JAN

19.12

.75

19.32

18.71

4,379,500.00

ICI-JAN

37.55

1.00

38.00

37.25

65,500.00

MCBL-JAN

21.60

.95

21.60

21.25

52,000.00

NISM-JAN

15.75

.50

15.80

15.50

15,000.00

PSOC-JAN

101.25

4.24

101.75

98.00

757,500.00

PTC-JAN

15.60

.39

15.71

15.45

4,086,500.00

SNGP-JAN

9.80

.30

10.00

9.70

217,000.00