| January 6, 2002 | Sunday | Shawwal 21, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.15 |
.00 |
15.40 |
15.00 |
36,685,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
8.40 |
-.10 |
8.55 |
8.40 |
53,200.00 |
World Call Ltd. |
11.40 |
.10 |
11.65 |
11.30 |
176,500.00 |
WorldCall Multi |
9.75 |
-.25 |
14.90 |
9.50 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
