| January 5, 2002 | Saturday | Shawwal 20, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
72.00 |
2.00 |
72.00 |
72.00 |
100.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.50 |
3.50 |
78.50 |
78.50 |
100.00 |
Highnoon Lab. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
72.00 |
1.50 |
72.00 |
70.65 |
21,900.00 |
Otsuka Pak |
10.60 |
.10 |
10.60 |
10.60 |
500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
17.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
10.50 |
.20 |
10.50 |
10.45 |
4,000.00 |
Wyeth Pak.*** |
217.50 |
-17.50 |
217.50 |
217.50 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
