| January 5, 2002 | Saturday | Shawwal 20, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
11.30 |
.60 |
11.30 |
11.30 |
7,000.00 |
ENGRO-JAN |
54.75 |
.45 |
55.25 |
54.30 |
70,500.00 |
FFCJ-JAN |
4.15 |
-.10 |
4.35 |
4.10 |
45,500.00 |
FFCL-JAN |
44.28 |
1.10 |
44.35 |
43.75 |
80,000.00 |
HUBC-JAN |
18.37 |
.20 |
18.49 |
18.10 |
1,706,000.00 |
ICI-JAN |
36.55 |
-.15 |
37.51 |
36.55 |
52,000.00 |
MCBL-JAN |
20.65 |
.25 |
20.70 |
20.50 |
26,500.00 |
NISM-JAN |
15.25 |
.45 |
15.25 |
14.95 |
13,000.00 |
PSOC-JAN |
97.01 |
1.02 |
98.00 |
96.50 |
234,000.00 |
PTC-JAN |
15.21 |
.01 |
15.45 |
15.05 |
1,743,000.00 |
SNGP-JAN |
9.50 |
.20 |
9.65 |
9.45 |
63,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
