| January 5, 2002 | Saturday | Shawwal 20, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.00 |
2.50 |
57.00 |
57.00 |
500.00 |
Atlas Honda |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
4.10 |
-.05 |
4.10 |
4.10 |
10,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
1.60 |
-.15 |
1.60 |
1.60 |
500.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
17.30 |
.00 |
17.30 |
17.30 |
500.00 |
Indus Motor |
10.60 |
.10 |
10.60 |
10.50 |
6,000.00 |
Millat Tractor |
92.50 |
.50 |
92.50 |
91.50 |
3,500.00 |
Pak Suzuki |
10.25 |
.25 |
10.25 |
10.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100